Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.12.2025 15:41:2300,002612 400,002313 142,002213 988,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:40:5200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:40:5200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,002612 400,002313 142,002214 010,002014 070,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,002612 400,002313 142,002214 010,002014 070,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5200,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:0700,002612 400,002313 142,002214 010,002014 014,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:0700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:35:3700,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:35:3700,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:35:3700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:34:5200,002612 400,002313 142,002213 998,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:34:5100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:34:0700,002612 400,002313 142,002213 972,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:34:0700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:33:2200,002612 400,002313 142,002213 960,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:33:2100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:32:3800,002612 400,002313 142,002213 954,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:32:3700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:31:1100,002612 400,002313 142,002213 924,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:31:1000,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:30:2400,002612 400,002313 142,002213 946,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:30:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:29:3700,002612 400,002313 142,002213 944,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:29:3700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:28:0800,002612 400,002313 142,002213 950,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:28:0800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:25:5400,002612 400,002313 142,002213 944,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:25:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:25:0600,002612 400,002313 142,002213 966,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:25:0600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:23:3700,002612 400,002313 142,002213 962,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:23:3700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:22:0700,002612 400,002313 142,002213 968,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:22:0600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:20:3600,002612 400,002313 142,002213 962,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:20:3600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:19:0700,002612 400,002313 142,002213 956,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:19:0600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:17:3700,002612 400,002313 142,002213 958,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:17:3600,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:16:0700,002612 400,002313 142,002213 956,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:16:0700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:13:5100,002612 400,002313 142,002213 976,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:13:5000,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:13:0500,002612 400,002313 142,002213 978,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:13:0500,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000